Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
1.88 |
2.03 |
1.87 |
2.03 |
511,700 |
| Nov 17, 2009 |
1.98 |
2.05 |
1.96 |
2.05 |
407,880 |
| Nov 18, 2009 |
2.04 |
2.09 |
2.00 |
2.08 |
262,472 |
| Nov 19, 2009 |
2.06 |
2.06 |
1.99 |
2.01 |
340,041 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and UTStarcom, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
