Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
1.84 |
1.86 |
1.69 |
1.73 |
459,752 |
| Nov 3, 2009 |
1.72 |
1.81 |
1.71 |
1.81 |
479,563 |
| Nov 4, 2009 |
1.82 |
1.88 |
1.71 |
1.72 |
329,447 |
| Nov 5, 2009 |
1.74 |
1.85 |
1.71 |
1.84 |
399,634 |
| Nov 6, 2009 |
1.71 |
1.82 |
1.71 |
1.79 |
407,328 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and UTStarcom, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
