Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
1.97 |
2.05 |
1.91 |
1.91 |
352,533 |
| Aug 31, 2010 |
1.91 |
1.97 |
1.88 |
1.89 |
337,852 |
| Sep 1, 2010 |
1.94 |
2.05 |
1.94 |
2.01 |
466,213 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and UTStarcom, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
