Stock Lookup
Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 5, 2008 |
3.34 |
3.44 |
3.32 |
3.33 |
953,714 |
| May 6, 2008 |
3.30 |
3.38 |
3.28 |
3.36 |
884,470 |
| May 7, 2008 |
3.76 |
4.17 |
3.70 |
3.87 |
5,373,632 |
| May 8, 2008 |
3.95 |
4.04 |
3.65 |
3.86 |
1,676,552 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and UTStarcom, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
